일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 2,650 15 + 0.57% 11,691 31
10.31 2,635 45 - 1.68% 23,669 62
10.30 2,680 95 + 3.68% 22,912 61
10.27 2,585 5 - 0.19% 31,886 83
10.26 2,590 105 - 3.90% 50,062 131
10.25 2,695 10 + 0.37% 47,254 127
10.24 2,685 85 + 3.27% 25,728 68
10.23 2,600 30 - 1.14% 58,206 151
10.20 2,630 70 - 2.59% 53,943 142
10.19 2,700 95 - 3.40% 75,831 208