일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 12,800 50 - 0.39% 8,926 114
06.13 12,850 100 + 0.78% 4,553 58
06.12 12,750 100 - 0.78% 5,227 67
06.11 12,850 50 + 0.39% 3,966 51
06.10 12,800 100 - 0.78% 4,584 58
06.07 12,900 150 + 1.18% 5,694 73
06.05 12,750 100 + 0.79% 3,652 47
06.04 12,650 150 + 1.20% 8,119 104
06.03 12,500 350 - 2.72% 17,570 223
05.31 12,850 500 + 4.05% 81,362 1,081