일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.10 55,200 700 + 1.28% 584 32
04.09 54,500 600 - 1.09% 80 4
04.08 55,100 100 - 0.18% 335 18
04.05 55,200 300 + 0.55% 47 3
04.04 54,900 0 0.00% 317 17
04.03 54,900 0 0.00% 177 10
04.02 54,900 700 - 1.26% 245 13
04.01 55,600 600 + 1.09% 4 0
03.29 55,000 300 + 0.55% 549 30
03.28 54,700 100 + 0.18% 705 38