일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.25 108,000 11,500 - 9.62% 40,588 4,523
04.24 119,500 19,000 - 13.72% 42,448 5,370
04.23 138,500 8,000 - 5.46% 80,221 11,307
04.22 146,500 7,500 + 5.40% 139,776 20,786
04.19 139,000 11,000 - 7.33% 202,360 30,432
04.18 150,000 30,500 + 25.52% 402,085 53,157
04.17 119,500 27,400 + 29.75% 5,804 694
04.16 92,100 21,200 + 29.90% 12,585 1,159
04.15 70,900 16,300 + 29.85% 63,507 4,155
04.12 54,600 1,200 - 2.15% 568 31