일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.02 97,000 6,000 - 5.83% 9,437 926
04.30 103,000 2,000 + 1.98% 30,796 3,179
04.29 101,000 6,500 - 6.05% 16,400 1,675
04.26 107,500 500 - 0.46% 41,644 4,293
04.25 108,000 11,500 - 9.62% 40,588 4,523
04.24 119,500 19,000 - 13.72% 42,448 5,370
04.23 138,500 8,000 - 5.46% 80,221 11,307
04.22 146,500 7,500 + 5.40% 139,776 20,786
04.19 139,000 11,000 - 7.33% 202,360 30,432
04.18 150,000 30,500 + 25.52% 402,085 53,157