일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.24 81,500 500 + 0.62% 5,919 476
05.23 81,000 1,400 + 1.76% 5,430 435
05.22 79,600 700 - 0.87% 6,147 495
05.21 80,300 200 - 0.25% 9,615 779
05.20 80,500 4,500 - 5.29% 5,506 452
05.17 85,000 2,000 - 2.30% 8,498 719
05.16 87,000 500 + 0.58% 20,067 1,787
05.15 86,500 500 - 0.58% 7,734 675
05.14 87,000 2,500 - 2.79% 17,839 1,553
05.13 89,500 5,000 - 5.29% 20,032 1,922