일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 99,500 500 - 0.50% 9,609 961
06.10 100,000 1,000 + 1.01% 14,601 1,490
06.07 99,000 1,000 + 1.02% 19,008 1,906
06.05 98,000 5,000 - 4.85% 18,271 1,826
06.04 103,000 3,500 + 3.52% 96,519 10,591
06.03 99,500 9,000 - 8.30% 42,804 4,475
05.31 108,500 500 - 0.46% 123,755 13,799
05.30 109,000 25,000 + 29.76% 112,430 11,301
05.29 84,000 600 - 0.71% 7,207 597
05.28 84,600 4,700 + 5.88% 16,660 1,382