일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.21 93,700 200 - 0.21% 7,533 713
08.20 93,900 3,600 - 3.69% 14,095 1,365
08.19 97,500 9,700 + 11.05% 33,544 3,363
08.16 87,800 1,500 - 1.68% 1,936 170
08.14 89,300 600 + 0.68% 3,389 308
08.13 88,700 2,200 - 2.42% 4,059 360
08.12 90,900 1,600 - 1.73% 2,259 206
08.09 92,500 1,400 + 1.54% 4,157 381
08.08 91,100 800 + 0.89% 6,026 555
08.07 90,300 2,600 + 2.97% 9,381 856