일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 93,300 700 - 0.75% 2,855 268
06.17 94,000 2,300 - 2.39% 5,508 520
06.14 96,300 3,100 - 3.12% 6,566 647
06.13 99,400 1,100 - 1.10% 5,720 567
06.12 100,500 1,000 + 1.01% 8,986 895
06.11 99,500 500 - 0.50% 9,609 961
06.10 100,000 1,000 + 1.01% 14,601 1,490
06.07 99,000 1,000 + 1.02% 19,008 1,906
06.05 98,000 5,000 - 4.85% 18,271 1,826
06.04 103,000 3,500 + 3.52% 96,519 10,591