일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.03 92,000 3,300 - 3.46% 20,043 1,947
09.02 95,300 2,300 - 2.36% 4,009 383
08.30 97,600 1,800 + 1.88% 7,742 756
08.29 95,800 2,000 + 2.13% 4,610 435
08.28 93,800 2,500 + 2.74% 4,996 469
08.27 91,300 300 - 0.33% 9,095 856
08.26 91,600 2,400 - 2.55% 4,605 427
08.23 94,000 1,600 - 1.67% 4,488 424
08.22 95,600 1,900 + 2.03% 10,137 977
08.21 93,700 200 - 0.21% 7,533 713