일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 90,500 1,500 - 1.63% 3,632 329
06.28 92,000 1,500 - 1.60% 7,041 654
06.27 93,500 900 + 0.97% 18,550 1,777
06.26 92,600 1,900 - 2.01% 4,939 462
06.25 94,500 800 + 0.85% 3,389 322
06.24 93,700 300 - 0.32% 12,081 1,169
06.21 94,000 200 + 0.21% 8,474 810
06.20 93,800 1,300 + 1.41% 4,068 382
06.19 92,500 800 - 0.86% 5,914 553
06.18 93,300 700 - 0.75% 2,855 268