일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.25 57,000 200 + 0.35% 360 20
02.22 56,800 300 - 0.53% 172 10
02.21 57,100 600 + 1.06% 1,233 69
02.20 56,500 800 + 1.44% 1,565 88
02.19 55,700 100 + 0.18% 619 34
02.18 55,600 100 - 0.18% 493 27
02.15 55,700 0 0.00% 666 37
02.14 55,700 400 - 0.71% 944 52
02.13 56,100 1,100 + 2.00% 214 12
02.12 55,000 1,300 - 2.31% 658 36
←이전111213다음→13