일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.12 54,400 200 - 0.37% 302 16
03.11 54,600 100 + 0.18% 259 14
03.08 54,500 0 0.00% 235 13
03.07 54,500 400 - 0.73% 270 15
03.06 54,900 1,100 - 1.96% 468 26
03.05 56,000 1,000 + 1.82% 418 23
03.04 55,000 700 - 1.26% 371 20
02.28 55,700 700 - 1.24% 480 27
02.27 56,400 300 - 0.53% 177 10
02.26 56,700 300 - 0.53% 272 15