일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.13 89,500 5,000 - 5.29% 20,032 1,922
05.10 94,500 3,500 - 3.57% 47,887 4,761
05.09 98,000 17,500 - 15.15% 76,165 8,529
05.08 115,500 26,400 + 29.63% 100,615 10,184
05.07 89,100 9,600 - 9.73% 9,521 857
05.03 98,700 1,700 + 1.75% 23,837 2,419
05.02 97,000 6,000 - 5.83% 9,437 926
04.30 103,000 2,000 + 1.98% 30,796 3,179
04.29 101,000 6,500 - 6.05% 16,400 1,675
04.26 107,500 500 - 0.46% 41,644 4,293