일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,570	5	+ 0.20%	8,770	23
02.08	2,565	80	- 3.03%	8,698	23
02.07	2,645	80	+ 3.12%	5,572	15
02.06	2,565	190	- 6.90%	16,269	42
02.05	2,755	205	+ 8.04%	28,226	77
02.02	2,550	15	- 0.59%	13,340	34
02.01	2,565	200	+ 8.46%	21,972	56
01.31	2,365	45	- 1.87%	2,291	5
01.30	2,410	40	+ 1.69%	5,659	14
01.29	2,370	35	+ 1.50%	5,398	13