일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,560	35	- 1.35%	5,394	14
02.20	2,595	10	- 0.38%	5,658	15
02.19	2,605	5	- 0.19%	11,593	30
02.16	2,610	65	+ 2.55%	6,533	17
02.15	2,545	25	+ 0.99%	7,321	19
02.14	2,520	50	- 1.95%	4,508	11
02.13	2,570	5	+ 0.20%	8,770	23
02.08	2,565	80	- 3.03%	8,698	23
02.07	2,645	80	+ 3.12%	5,572	15
02.06	2,565	190	- 6.90%	16,269	42