일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,075	35	- 1.66%	4,206	9
04.05	2,110	40	- 1.86%	4,503	9
04.04	2,150	80	+ 3.87%	12,081	26
04.03	2,070	90	- 4.17%	27,116	57
04.02	2,160	85	- 3.79%	20,773	45
04.01	2,245	35	- 1.54%	5,796	13
03.29	2,280	15	- 0.65%	2,669	6
03.28	2,295	10	+ 0.44%	4,900	11
03.27	2,285	5	- 0.22%	1,363	3
03.26	2,290	10	- 0.44%	2,380	5