일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	2,065	20	+ 0.98%	4,083	8
11.14	2,045	40	+ 2.00%	4,155	9
11.13	2,005	5	+ 0.25%	4,163	8
11.10	2,000	24	+ 1.22%	4,926	10
11.09	1,976	15	- 0.75%	2,044	4
11.08	1,991	3	+ 0.15%	5,212	10
11.07	1,988	28	+ 1.43%	11,361	23
11.06	1,960	57	+ 3.00%	14,465	28
11.03	1,903	1	+ 0.05%	1,730	3
11.02	1,902	10	+ 0.53%	1,590	3