일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	2,185	100	+ 4.80%	7,896	17
11.23	2,085	10	+ 0.48%	2,268	5
11.22	2,075	45	+ 2.22%	6,843	14
11.21	2,030	20	- 0.98%	4,001	8
11.20	2,050	5	+ 0.24%	3,390	7
11.17	2,045	35	- 1.68%	2,715	6
11.16	2,080	15	+ 0.73%	2,254	5
11.15	2,065	20	+ 0.98%	4,083	8
11.14	2,045	40	+ 2.00%	4,155	9
11.13	2,005	5	+ 0.25%	4,163	8