일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	2,700	95	+ 3.65%	170,195	447
12.05	2,605	460	- 15.01%	368,269	1,086
12.04	3,065	705	+ 29.87%	161,151	482
12.01	2,360	160	+ 7.27%	21,688	52
11.30	2,200	95	+ 4.51%	8,395	18
11.29	2,105	25	- 1.17%	2,214	5
11.28	2,130	35	- 1.62%	3,232	7
11.27	2,165	20	- 0.92%	7,622	17
11.24	2,185	100	+ 4.80%	7,896	17
11.23	2,085	10	+ 0.48%	2,268	5