일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,245	65	- 1.96%	104,989	343
09.19	3,310	90	- 2.65%	64,685	216
09.18	3,400	80	- 2.30%	71,961	247
09.17	3,480	35	+ 1.02%	119,813	418
09.14	3,445	145	+ 4.39%	282,798	973
09.13	3,300	30	- 0.90%	41,386	137
09.12	3,330	50	- 1.48%	50,558	168
09.11	3,380	70	+ 2.12%	72,698	241
09.10	3,310	40	- 1.19%	40,213	133
09.07	3,350	25	+ 0.75%	59,482	198