일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.19 2,755 40 - 1.43% 56,585 157
11.16 2,795 15 - 0.53% 42,754 120
11.15 2,810 40 - 1.40% 45,849 129
11.14 2,850 10 - 0.35% 147,305 428
11.13 2,860 20 + 0.70% 51,073 142
11.12 2,840 60 - 2.07% 39,313 112
11.09 2,900 20 + 0.69% 75,114 211
11.08 2,880 85 - 2.87% 146,228 429
11.07 2,965 30 + 1.02% 353,691 1,066
11.06 2,935 140 + 5.01% 456,486 1,349