일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	3,745	0	0.00%	419,304	1,597
02.14	3,745	125	- 3.23%	281,544	1,064
02.13	3,870	250	+ 6.91%	2,145,656	8,573
02.12	3,620	150	- 3.98%	184,503	674
02.11	3,770	90	+ 2.45%	483,984	1,830
02.08	3,680	140	+ 3.96%	1,330,836	5,048
02.07	3,540	15	+ 0.43%	230,788	810
02.01	3,525	100	+ 2.92%	500,472	1,751
01.31	3,425	210	+ 6.53%	3,286,204	12,456
01.30	3,215	15	+ 0.47%	128,218	408