일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,440	15	- 0.43%	19,175	66
06.13	3,455	45	- 1.29%	56,689	196
06.12	3,500	10	+ 0.29%	34,787	121
06.11	3,490	65	+ 1.90%	41,559	145
06.10	3,425	5	+ 0.15%	30,025	103
06.07	3,420	10	- 0.29%	36,105	125
06.05	3,430	20	- 0.58%	34,023	118
06.04	3,450	5	- 0.15%	26,385	91
06.03	3,455	35	- 1.00%	31,024	107
05.31	3,490	25	+ 0.72%	70,493	248