일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 3,745 | 0 | 0.00% | 419,304 | 1,597 |
02.14 | 3,745 | 125 | - 3.23% | 281,544 | 1,064 |
02.13 | 3,870 | 250 | + 6.91% | 2,145,656 | 8,573 |
02.12 | 3,620 | 150 | - 3.98% | 184,503 | 674 |
02.11 | 3,770 | 90 | + 2.45% | 483,984 | 1,830 |
02.08 | 3,680 | 140 | + 3.96% | 1,330,836 | 5,048 |
02.07 | 3,540 | 15 | + 0.43% | 230,788 | 810 |
02.01 | 3,525 | 100 | + 2.92% | 500,472 | 1,751 |
01.31 | 3,425 | 210 | + 6.53% | 3,286,204 | 12,456 |
01.30 | 3,215 | 15 | + 0.47% | 128,218 | 408 |