일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 3,440 15 - 0.43% 19,175 66
06.13 3,455 45 - 1.29% 56,689 196
06.12 3,500 10 + 0.29% 34,787 121
06.11 3,490 65 + 1.90% 41,559 145
06.10 3,425 5 + 0.15% 30,025 103
06.07 3,420 10 - 0.29% 36,105 125
06.05 3,430 20 - 0.58% 34,023 118
06.04 3,450 5 - 0.15% 26,385 91
06.03 3,455 35 - 1.00% 31,024 107
05.31 3,490 25 + 0.72% 70,493 248