일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.20 3,245 65 - 1.96% 104,989 343
09.19 3,310 90 - 2.65% 64,685 216
09.18 3,400 80 - 2.30% 71,961 247
09.17 3,480 35 + 1.02% 119,813 418
09.14 3,445 145 + 4.39% 282,798 973
09.13 3,300 30 - 0.90% 41,386 137
09.12 3,330 50 - 1.48% 50,558 168
09.11 3,380 70 + 2.12% 72,698 241
09.10 3,310 40 - 1.19% 40,213 133
09.07 3,350 25 + 0.75% 59,482 198