일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 3,745 0 0.00% 419,304 1,597
02.14 3,745 125 - 3.23% 281,544 1,064
02.13 3,870 250 + 6.91% 2,145,656 8,573
02.12 3,620 150 - 3.98% 184,503 674
02.11 3,770 90 + 2.45% 483,984 1,830
02.08 3,680 140 + 3.96% 1,330,836 5,048
02.07 3,540 15 + 0.43% 230,788 810
02.01 3,525 100 + 2.92% 500,472 1,751
01.31 3,425 210 + 6.53% 3,286,204 12,456
01.30 3,215 15 + 0.47% 128,218 408