일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	751	1	- 0.13%	117,938	89
01.10	752	4	- 0.53%	47,019	35
01.09	756	3	+ 0.40%	121,650	91
01.08	753	13	- 1.70%	64,195	49
01.05	766	21	+ 2.82%	106,620	80
01.04	745	18	- 2.36%	111,001	84
01.03	763	1	+ 0.13%	70,586	53
01.02	762	6	- 0.78%	43,044	33
12.28	768	13	+ 1.72%	100,802	77
12.27	755	10	- 1.31%	727,170	580