일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 768 | 13 | + 1.72% | 100,802 | 77 |
12.27 | 755 | 10 | - 1.31% | 727,170 | 580 |
12.26 | 765 | 15 | - 1.92% | 72,257 | 56 |
12.22 | 780 | 4 | - 0.51% | 67,927 | 53 |
12.21 | 784 | 23 | - 2.85% | 65,886 | 52 |
12.20 | 807 | 8 | + 1.00% | 83,962 | 67 |
12.19 | 799 | 2 | + 0.25% | 77,965 | 62 |
12.18 | 797 | 13 | + 1.66% | 71,385 | 56 |
12.15 | 784 | 4 | + 0.51% | 63,479 | 50 |
12.14 | 780 | 10 | + 1.30% | 160,258 | 125 |