일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	774	7	+ 0.91%	44,536	34
03.11	767	18	- 2.29%	86,634	67
03.08	785	2	+ 0.26%	140,689	110
03.07	783	6	- 0.76%	43,378	34
03.06	789	7	- 0.88%	62,418	49
03.05	796	3	- 0.38%	66,452	52
03.04	799	0	0.00%	93,087	74
02.29	799	1	+ 0.13%	100,626	80
02.28	798	0	0.00%	34,641	28
02.27	798	2	+ 0.25%	52,935	42