일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	750	5	+ 0.67%	50,432	38
03.19	745	12	- 1.59%	99,110	75
03.18	757	18	- 2.32%	61,379	47
03.15	775	7	+ 0.91%	103,394	79
03.14	768	13	+ 1.72%	103,554	78
03.13	755	19	- 2.46%	246,228	189
03.12	774	7	+ 0.91%	44,536	34
03.11	767	18	- 2.29%	86,634	67
03.08	785	2	+ 0.26%	140,689	110
03.07	783	6	- 0.76%	43,378	34