일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	706	4	- 0.56%	114,814	81
04.09	710	4	+ 0.57%	157,135	111
04.08	706	4	- 0.56%	121,464	86
04.05	710	15	- 2.07%	124,647	89
04.04	725	2	+ 0.28%	47,300	34
04.03	723	11	- 1.50%	72,124	52
04.02	734	0	0.00%	49,275	36
04.01	734	23	- 3.04%	136,142	101
03.29	757	6	+ 0.80%	45,874	35
03.28	751	20	- 2.59%	80,852	62