일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	767	4	+ 0.52%	85,271	65
11.22	763	0	0.00%	152,005	115
11.21	763	2	- 0.26%	119,005	90
11.20	765	1	- 0.13%	184,803	142
11.17	766	11	- 1.42%	86,285	66
11.16	777	2	+ 0.26%	101,813	79
11.15	775	4	+ 0.52%	242,781	187
11.14	771	3	- 0.39%	157,380	122
11.13	774	9	- 1.15%	153,140	119
11.10	783	12	- 1.51%	141,740	110