일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	772	6	+ 0.78%	49,391	38
12.05	766	9	- 1.16%	62,407	48
12.04	775	11	+ 1.44%	138,483	107
12.01	764	2	- 0.26%	15,298	12
11.30	766	1	- 0.13%	58,455	45
11.29	767	3	- 0.39%	74,028	57
11.28	770	7	+ 0.92%	39,808	30
11.27	763	0	0.00%	29,202	22
11.24	763	4	- 0.52%	76,849	59
11.23	767	4	+ 0.52%	85,271	65