일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 1,900 30 - 1.55% 209,465 400
09.17 1,930 30 - 1.53% 188,326 362
09.16 1,960 20 - 1.01% 382,715 753
09.11 1,980 195 + 10.92% 3,407,977 6,881
09.10 1,785 60 - 3.25% 225,375 409
09.09 1,845 75 + 4.24% 1,440,310 2,727
09.06 1,770 180 - 9.23% 1,321,601 2,397
09.05 1,950 400 + 25.81% 4,016,859 7,609
09.04 1,550 30 + 1.97% 76,839 118
09.03 1,520 20 - 1.30% 66,317 101