일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.26 37,300 650 - 1.71% 1,593 59
03.25 37,950 1,450 + 3.97% 6,839 257
03.22 36,500 300 - 0.82% 957 35
03.21 36,800 1,300 + 3.66% 2,128 78
03.20 35,500 50 + 0.14% 399 14
03.19 35,450 500 - 1.39% 804 28
03.18 35,950 250 + 0.70% 169 6
03.15 35,700 300 + 0.85% 55 2
03.14 35,400 1,200 + 3.51% 362 13
03.13 34,200 100 + 0.29% 2 0