일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.03 37,000 800 + 2.21% 756 28
04.02 36,200 100 + 0.28% 716 26
04.01 36,100 850 + 2.41% 1,006 36
03.29 35,250 800 - 2.22% 1,060 38
03.28 36,050 950 - 2.57% 1,259 46
03.27 37,000 300 - 0.80% 970 36
03.26 37,300 650 - 1.71% 1,593 59
03.25 37,950 1,450 + 3.97% 6,839 257
03.22 36,500 300 - 0.82% 957 35
03.21 36,800 1,300 + 3.66% 2,128 78