일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.24 59,800 10,600 + 21.55% 168,857 9,686
04.23 49,200 4,300 + 9.58% 163,740 9,068
04.22 44,900 100 - 0.22% 13,648 602
04.19 45,000 2,700 + 6.38% 57,806 2,838
04.18 42,300 2,550 - 5.69% 11,048 491
04.17 44,850 3,500 + 8.46% 10,320 455
04.16 41,350 650 + 1.60% 5,890 243
04.15 40,700 2,850 + 7.53% 7,582 302
04.12 37,850 600 - 1.56% 567 22
04.11 38,450 650 + 1.72% 1,453 56