일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.03 54,600 7,000 - 11.36% 48,762 2,776
05.02 61,600 6,800 - 9.94% 41,437 2,634
04.30 68,400 3,500 - 4.87% 13,778 937
04.29 71,900 900 + 1.27% 13,224 964
04.26 71,000 6,700 - 8.62% 32,220 2,454
04.25 77,700 17,900 + 29.93% 166,602 11,765
04.24 59,800 10,600 + 21.55% 168,857 9,686
04.23 49,200 4,300 + 9.58% 163,740 9,068
04.22 44,900 100 - 0.22% 13,648 602
04.19 45,000 2,700 + 6.38% 57,806 2,838