일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 47,000 2,150 - 4.37% 7,159 340
05.17 49,150 350 + 0.72% 28,266 1,438
05.16 48,800 850 - 1.71% 10,154 503
05.15 49,650 1,600 + 3.33% 60,996 3,190
05.14 48,050 1,950 - 3.90% 9,114 436
05.13 50,000 2,000 - 3.85% 15,245 799
05.10 52,000 600 + 1.17% 9,160 469
05.09 51,400 1,400 - 2.65% 13,941 735
05.08 52,800 400 - 0.75% 16,920 876
05.07 53,200 1,400 - 2.56% 22,817 1,241