일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.30 37,500 1,450 + 4.02% 408 15
07.29 36,050 1,250 - 3.35% 978 35
07.26 37,300 2,100 - 5.33% 3,114 117
07.25 39,400 900 - 2.23% 1,511 60
07.24 40,300 200 - 0.49% 648 26
07.23 40,500 500 - 1.22% 512 21
07.22 41,000 350 - 0.85% 656 27
07.19 41,350 550 + 1.35% 443 18
07.18 40,800 250 + 0.62% 387 16
07.17 40,550 1,450 - 3.45% 1,834 74