일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 45,400 700 + 1.57% 2,414 110
05.31 44,700 600 + 1.36% 5,030 227
05.30 44,100 1,600 + 3.77% 4,462 194
05.29 42,500 900 - 2.07% 1,913 82
05.28 43,400 150 - 0.34% 2,005 86
05.27 43,550 150 - 0.34% 1,519 66
05.24 43,700 800 - 1.80% 5,837 251
05.23 44,500 1,750 - 3.78% 2,636 118
05.22 46,250 1,350 - 2.84% 4,229 197
05.21 47,600 600 + 1.28% 5,475 256