일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.25 41,350 1,950 - 4.50% 1,583 67
06.24 43,300 1,100 - 2.48% 1,735 75
06.21 44,400 750 - 1.66% 1,730 76
06.20 45,150 50 + 0.11% 593 27
06.19 45,100 50 + 0.11% 906 41
06.18 45,050 850 - 1.85% 2,386 108
06.17 45,900 650 + 1.44% 2,871 131
06.14 45,250 2,350 - 4.94% 4,164 193
06.13 47,600 350 + 0.74% 5,677 272
06.12 47,250 1,750 + 3.85% 5,959 276