일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 40,750 1,200 + 3.03% 2,887 117
07.04 39,550 650 - 1.62% 4,143 163
07.03 40,200 1,900 - 4.51% 11,697 475
07.02 42,100 2,700 + 6.85% 61,997 2,745
07.01 39,400 1,400 - 3.43% 1,925 77
06.28 40,800 1,350 - 3.20% 977 40
06.27 42,150 1,150 + 2.81% 1,475 62
06.26 41,000 350 - 0.85% 1,148 48
06.25 41,350 1,950 - 4.50% 1,583 67
06.24 43,300 1,100 - 2.48% 1,735 75