일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.25 35,450 300 - 0.84% 313 11
02.22 35,750 400 + 1.13% 52 2
02.21 35,350 350 - 0.98% 1,906 67
02.20 35,700 450 - 1.25% 363 13
02.19 36,150 0 0.00% 117 4
02.18 36,150 150 - 0.41% 154 6
02.15 36,300 150 - 0.41% 111 4
02.14 36,450 1,100 + 3.11% 1,089 39
02.13 35,350 0 0.00% 382 13
02.12 35,350 300 - 0.84% 630 22
←이전111213다음→13