일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 35,400 1,200 + 3.51% 362 13
03.13 34,200 100 + 0.29% 2 0
03.12 34,100 250 + 0.74% 89 3
03.11 33,850 400 + 1.20% 95 3
03.08 33,450 300 - 0.89% 169 6
03.07 33,750 550 - 1.60% 375 13
03.06 34,300 1,000 - 2.83% 1,425 49
03.05 35,300 200 - 0.56% 84 3
03.04 35,500 0 0.00% 484 17
02.28 35,500 50 + 0.14% 69 2