일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 45,100 50 + 0.11% 906 41
06.18 45,050 850 - 1.85% 2,386 108
06.17 45,900 650 + 1.44% 2,871 131
06.14 45,250 2,350 - 4.94% 4,164 193
06.13 47,600 350 + 0.74% 5,677 272
06.12 47,250 1,750 + 3.85% 5,959 276
06.11 45,500 1,050 + 2.36% 3,575 164
06.10 44,450 50 + 0.11% 1,196 53
06.07 44,400 400 + 0.91% 1,412 61
06.05 44,000 300 - 0.68% 906 40