일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,240	680	- 9.83%	33,748	213
12.18	6,920	0	0.00%	9,434	66
12.15	6,920	510	- 6.86%	21,060	147
12.14	7,430	260	+ 3.63%	27,983	207
12.13	7,170	60	+ 0.84%	28,080	195
12.12	7,110	1,440	- 16.84%	50,288	374
12.11	8,550	1,260	+ 17.28%	116,921	978
12.08	7,290	480	+ 7.05%	60,050	425
12.07	6,810	610	- 8.22%	69,123	495
12.06	7,420	790	+ 11.92%	118,249	910