일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 7,170 | 60 | + 0.84% | 28,080 | 195 |
12.12 | 7,110 | 1,440 | - 16.84% | 50,288 | 374 |
12.11 | 8,550 | 1,260 | + 17.28% | 116,921 | 978 |
12.08 | 7,290 | 480 | + 7.05% | 60,050 | 425 |
12.07 | 6,810 | 610 | - 8.22% | 69,123 | 495 |
12.06 | 7,420 | 790 | + 11.92% | 118,249 | 910 |
12.05 | 6,630 | 920 | - 12.19% | 57,336 | 393 |
12.04 | 7,550 | 1,350 | - 15.17% | 108,624 | 875 |
12.01 | 8,900 | 2,050 | + 29.93% | 216,849 | 1,841 |
11.30 | 6,850 | 1,350 | + 24.55% | 45,794 | 294 |