일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 7,170 60 + 0.84% 28,080 195
12.12 7,110 1,440 - 16.84% 50,288 374
12.11 8,550 1,260 + 17.28% 116,921 978
12.08 7,290 480 + 7.05% 60,050 425
12.07 6,810 610 - 8.22% 69,123 495
12.06 7,420 790 + 11.92% 118,249 910
12.05 6,630 920 - 12.19% 57,336 393
12.04 7,550 1,350 - 15.17% 108,624 875
12.01 8,900 2,050 + 29.93% 216,849 1,841
11.30 6,850 1,350 + 24.55% 45,794 294