일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 6,510 40 - 0.61% 51,158 327
02.14 6,550 1,020 - 13.47% 147,108 1,035
02.13 7,570 1,740 + 29.85% 125,792 947
02.08 5,830 110 - 1.85% 14,447 85
02.07 5,940 150 + 2.59% 24,672 149
02.06 5,790 400 - 6.46% 34,319 200
02.05 6,190 360 - 5.50% 49,146 308
02.02 6,550 360 - 5.21% 136,545 868
02.01 6,910 1,590 + 29.89% 83,858 567
01.31 5,320 80 - 1.48% 4,174 22