일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.02	5,480	130	- 2.32%	3,626	20
11.01	5,610	20	- 0.36%	3,750	21
10.31	5,630	60	+ 1.08%	7,573	43
10.30	5,570	190	+ 3.53%	3,543	20
10.27	5,380	80	- 1.47%	4,486	24
10.26	5,460	210	- 3.70%	8,415	47
10.25	5,670	370	+ 6.98%	19,322	108
10.24	5,300	160	+ 3.11%	90,368	529
10.23	5,140	130	+ 2.60%	7,471	39
10.20	5,010	80	- 1.57%	28	0