일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 5,500 | 0 | 0.00% | 4,348 | 24 |
11.28 | 5,500 | 0 | 0.00% | 4,007 | 22 |
11.27 | 5,500 | 260 | - 4.51% | 8,366 | 47 |
11.24 | 5,760 | 0 | 0.00% | 3,364 | 19 |
11.23 | 5,760 | 60 | - 1.03% | 8,139 | 47 |
11.22 | 5,820 | 10 | + 0.17% | 9,896 | 58 |
11.21 | 5,810 | 240 | + 4.31% | 9,086 | 52 |
11.20 | 5,570 | 70 | + 1.27% | 6,544 | 36 |
11.17 | 5,500 | 180 | - 3.17% | 4,458 | 25 |
11.16 | 5,680 | 90 | - 1.56% | 10,601 | 59 |