일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	6,810	610	- 8.22%	69,123	495
12.06	7,420	790	+ 11.92%	118,249	910
12.05	6,630	920	- 12.19%	57,336	393
12.04	7,550	1,350	- 15.17%	108,624	875
12.01	8,900	2,050	+ 29.93%	216,849	1,841
11.30	6,850	1,350	+ 24.55%	45,794	294
11.29	5,500	0	0.00%	4,348	24
11.28	5,500	0	0.00%	4,007	22
11.27	5,500	260	- 4.51%	8,366	47
11.24	5,760	0	0.00%	3,364	19