일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 5,920 40 + 0.68% 1,515 9
06.13 5,880 10 - 0.17% 1,565 9
06.12 5,890 20 + 0.34% 1,208 7
06.11 5,870 10 + 0.17% 912 5
06.10 5,860 80 - 1.35% 2,260 13
06.07 5,940 30 + 0.51% 1,302 8
06.05 5,910 150 + 2.60% 1,072 6
06.04 5,760 20 - 0.35% 2,453 14
06.03 5,780 10 + 0.17% 638 4
05.31 5,770 30 + 0.52% 2,303 13