일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.14 5,150 270 - 4.98% 38,594 198
12.13 5,420 120 - 2.17% 18,019 98
12.12 5,540 100 - 1.77% 18,025 99
12.11 5,640 130 - 2.25% 8,539 48
12.10 5,770 160 + 2.85% 11,875 67
12.07 5,610 90 - 1.58% 8,818 50
12.06 5,700 110 - 1.89% 19,836 115
12.05 5,810 0 0.00% 27,959 164
12.04 5,810 60 - 1.02% 20,545 120
12.03 5,870 200 - 3.30% 50,300 296