일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.22 5,260 130 - 2.41% 1,943 10
10.19 5,390 90 + 1.70% 2,136 11
10.18 5,300 230 - 4.16% 16,865 90
10.17 5,530 70 - 1.25% 4,413 25
10.16 5,600 180 - 3.11% 6,911 39
10.15 5,780 40 + 0.70% 86 0
10.12 5,740 110 + 1.95% 4,980 28
10.11 5,630 100 - 1.75% 5,941 33
10.10 5,730 120 - 2.05% 3,665 21
10.08 5,850 40 - 0.68% 828 5