일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.19 5,720 10 + 0.18% 5,957 34
02.18 5,710 130 - 2.23% 4,022 23
02.15 5,840 0 0.00% 7,760 45
02.14 5,840 170 + 3.00% 9,834 56
02.13 5,670 150 + 2.72% 11,481 66
02.12 5,520 50 - 0.90% 3,823 21
02.11 5,570 30 - 0.54% 5,092 28
02.08 5,600 20 - 0.36% 13,534 74
02.07 5,620 30 + 0.54% 5,601 32
02.01 5,590 110 - 1.93% 6,508 37