일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.12 13,250 70 - 0.53% 226,212 2,984
12.11 13,320 130 + 0.99% 321,085 4,296
12.08 13,190 190 + 1.46% 380,100 5,014
12.07 13,000 340 - 2.55% 365,701 4,782
12.06 13,340 70 + 0.53% 313,915 4,201
12.05 13,270 450 - 3.28% 874,201 11,821
12.04 13,720 210 - 1.51% 337,065 4,645
12.01 13,930 580 - 4.00% 572,642 8,023
11.30 14,510 240 + 1.68% 512,678 7,401
11.29 14,270 590 - 3.97% 1,051,519 15,372