일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 13,250 | 70 | - 0.53% | 226,212 | 2,984 |
12.11 | 13,320 | 130 | + 0.99% | 321,085 | 4,296 |
12.08 | 13,190 | 190 | + 1.46% | 380,100 | 5,014 |
12.07 | 13,000 | 340 | - 2.55% | 365,701 | 4,782 |
12.06 | 13,340 | 70 | + 0.53% | 313,915 | 4,201 |
12.05 | 13,270 | 450 | - 3.28% | 874,201 | 11,821 |
12.04 | 13,720 | 210 | - 1.51% | 337,065 | 4,645 |
12.01 | 13,930 | 580 | - 4.00% | 572,642 | 8,023 |
11.30 | 14,510 | 240 | + 1.68% | 512,678 | 7,401 |
11.29 | 14,270 | 590 | - 3.97% | 1,051,519 | 15,372 |