일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.27 16,930 130 - 0.76% 2,360,491 39,817
12.26 17,060 80 - 0.47% 11,353,167 201,722
12.22 17,140 940 - 5.20% 20,875,226 377,508
12.21 18,080 4,170 + 29.98% 13,588,079 230,786
12.20 13,910 30 + 0.22% 737,415 10,189
12.19 13,880 640 + 4.83% 1,904,313 25,697
12.18 13,240 50 - 0.38% 251,604 3,331
12.15 13,290 260 + 2.00% 399,538 5,326
12.14 13,030 140 + 1.09% 233,648 3,036
12.13 12,890 360 - 2.72% 464,057 6,013