일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 16,930 | 130 | - 0.76% | 2,360,491 | 39,817 |
12.26 | 17,060 | 80 | - 0.47% | 11,353,167 | 201,722 |
12.22 | 17,140 | 940 | - 5.20% | 20,875,226 | 377,508 |
12.21 | 18,080 | 4,170 | + 29.98% | 13,588,079 | 230,786 |
12.20 | 13,910 | 30 | + 0.22% | 737,415 | 10,189 |
12.19 | 13,880 | 640 | + 4.83% | 1,904,313 | 25,697 |
12.18 | 13,240 | 50 | - 0.38% | 251,604 | 3,331 |
12.15 | 13,290 | 260 | + 2.00% | 399,538 | 5,326 |
12.14 | 13,030 | 140 | + 1.09% | 233,648 | 3,036 |
12.13 | 12,890 | 360 | - 2.72% | 464,057 | 6,013 |