일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.12 16,740 90 + 0.54% 1,939,528 33,252
01.11 16,650 70 + 0.42% 815,757 13,807
01.10 16,580 170 - 1.02% 561,902 9,288
01.09 16,750 210 - 1.24% 612,991 10,370
01.08 16,960 110 - 0.64% 873,485 14,977
01.05 17,070 260 + 1.55% 868,852 14,822
01.04 16,810 460 - 2.66% 885,215 14,949
01.03 17,270 600 - 3.36% 1,235,459 21,531
01.02 17,870 850 + 4.99% 3,797,539 67,577
12.28 17,020 90 + 0.53% 2,458,671 41,910