일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 16,740 | 90 | + 0.54% | 1,939,528 | 33,252 |
01.11 | 16,650 | 70 | + 0.42% | 815,757 | 13,807 |
01.10 | 16,580 | 170 | - 1.02% | 561,902 | 9,288 |
01.09 | 16,750 | 210 | - 1.24% | 612,991 | 10,370 |
01.08 | 16,960 | 110 | - 0.64% | 873,485 | 14,977 |
01.05 | 17,070 | 260 | + 1.55% | 868,852 | 14,822 |
01.04 | 16,810 | 460 | - 2.66% | 885,215 | 14,949 |
01.03 | 17,270 | 600 | - 3.36% | 1,235,459 | 21,531 |
01.02 | 17,870 | 850 | + 4.99% | 3,797,539 | 67,577 |
12.28 | 17,020 | 90 | + 0.53% | 2,458,671 | 41,910 |