일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	13,240	270	- 2.00%	333,530	4,438
02.26	13,510	200	- 1.46%	238,327	3,234
02.23	13,710	190	- 1.37%	225,662	3,107
02.22	13,900	50	+ 0.36%	199,553	2,784
02.21	13,850	280	- 1.98%	307,416	4,273
02.20	14,130	100	- 0.70%	198,163	2,819
02.19	14,230	50	+ 0.35%	195,448	2,764
02.16	14,180	50	- 0.35%	247,028	3,506
02.15	14,230	420	- 2.87%	321,481	4,608
02.14	14,650	320	+ 2.23%	490,727	7,171