일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	13,290	90	+ 0.68%	183,612	2,427
03.06	13,200	200	- 1.49%	287,421	3,783
03.05	13,400	110	- 0.81%	207,783	2,783
03.04	13,510	280	+ 2.12%	324,245	4,384
02.29	13,230	250	- 1.86%	175,021	2,328
02.28	13,480	240	+ 1.81%	270,282	3,595
02.27	13,240	270	- 2.00%	333,530	4,438
02.26	13,510	200	- 1.46%	238,327	3,234
02.23	13,710	190	- 1.37%	225,662	3,107
02.22	13,900	50	+ 0.36%	199,553	2,784