일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	13,660	310	- 2.22%	374,964	5,153
03.25	13,970	100	- 0.71%	868,841	12,254
03.22	14,070	730	+ 5.47%	2,944,072	41,498
03.21	13,340	70	- 0.52%	189,069	2,548
03.20	13,410	140	- 1.03%	243,070	3,283
03.19	13,550	150	- 1.10%	940,517	13,129
03.18	13,700	280	+ 2.09%	263,814	3,581
03.15	13,420	370	- 2.68%	298,623	4,044
03.14	13,790	480	+ 3.61%	587,174	7,989
03.13	13,310	260	+ 1.99%	248,445	3,284